Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Mar '18 354'2 352'4 1'6 354'4 353'4 353'4
May '18 362'4 360'6 1'6 362'6 361'4 361'4
Jul '18 370'6 369'0 1'6 371'2 369'4 369'4
SOYBEANS
Last Previous Change High Low Open Close
Mar '18 984'6 977'2 7'4 985'0 980'0 980'4
May '18 995'6 988'4 7'2 995'6 991'2 991'4
Jul '18 1005'2 998'2 7'0 1005'2 1000'6 1001'0
WHEAT
Last Previous Change High Low Open Close
Mar '18 426'2 422'6 3'4 427'0 424'0 424'4
May '18 438'6 435'4 3'2 439'2 436'6 436'6
LIVE CATTLE
Last Previous Change High Low Open Close
Feb '18 121.900 121.950 -0.050 122.675 120.875 122.050 121.900
Apr '18 122.725 123.475 -0.750 123.850 122.125 123.525 122.725
LEAN HOGS
Last Previous Change High Low Open Close
Feb '18 72.075 73.050 -0.975 73.150 72.000 73.050 72.075
Apr '18 75.500 75.900 -0.400 76.075 75.025 75.850 75.500
@CH8
@CH8
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2018 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice