Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Jul '17 357'6 362'6 -5'0 364'6 356'4 362'6 357'6
Sep '17 365'4 370'6 -5'2 372'4 364'4 370'6 365'4
Dec '17 375'2 380'6 -5'4 382'6 374'0 380'2 375'2
SOYBEANS
Last Previous Change High Low Open Close
Jul '17 904'4 904'0 0'4 909'0 900'2 906'4 904'4
Aug '17 908'4 908'4 0'0 913'0 904'4 911'2 908'4
Sep '17 909'0 909'6 -0'6 914'2 905'2 912'0 909'0
WHEAT
Last Previous Change High Low Open Close
Jul '17 459'6 461'2 -1'4 467'0 459'0 464'6 459'6
Sep '17 473'4 475'2 -1'6 480'4 472'4 477'4 473'4
LIVE CATTLE
Last Previous Change High Low Open Close
Jun '17 119.200 118.625 0.575 119.575 118.525 119.375 119.200
Aug '17 115.275 114.275 1.000 115.525 114.025 114.775 115.275
LEAN HOGS
Last Previous Change High Low Open Close
Jul '17 85.300 85.025 0.275 85.350 84.100 85.150 85.300
Aug '17 78.650 79.875 -1.225 79.975 77.900 79.950 78.650
@CN7
@CN7
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2017 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice