Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Sep '17 342'2 342'0 0'2 342'6 341'4 341'4
Dec '17 356'0 355'6 0'2 356'6 355'2 355'4
Mar '18 368'6 368'2 0'4 369'0 368'0 368'2
SOYBEANS
Last Previous Change High Low Open Close
Sep '17 938'0 935'0 3'0 938'6 932'2 934'0
Nov '17 941'0 938'0 3'0 942'4 935'6 937'2
Jan '18 950'0 946'6 3'2 950'6 944'4 946'0
WHEAT
Last Previous Change High Low Open Close
Sep '17 405'0 403'2 1'6 406'6 402'6 403'2
Dec '17 431'4 430'0 1'4 433'4 429'4 430'0
LIVE CATTLE
Last Previous Change High Low Open Close
Aug '17 105.650 106.725 -1.075 107.000 105.350 107.000 105.650
Oct '17 106.175 107.725 -1.550 107.900 105.775 107.900 106.175
LEAN HOGS
Last Previous Change High Low Open Close
Oct '17 63.550 63.875 -0.325 63.775 62.775 63.600 63.550
Dec '17 58.850 59.050 -0.200 59.000 58.075 58.650 58.850
@CU7
@CU7
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2017 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice