Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Dec '17 350'6 351'2 -0'4 352'2 350'6 351'0
Mar '18 364'6 365'2 -0'4 366'0 364'4 364'6
May '18 373'4 374'0 -0'4 374'6 373'4 373'6
SOYBEANS
Last Previous Change High Low Open Close
Nov '17 978'6 980'6 -2'0 983'0 978'4 980'0
Jan '18 989'0 991'0 -2'0 993'2 989'0 990'2
Mar '18 999'2 1001'0 -1'6 1003'0 998'6 1000'6
WHEAT
Last Previous Change High Low Open Close
Dec '17 436'6 436'6 0'0 438'6 436'0 438'0
Mar '18 455'0 455'0 0'0 457'2 454'6 455'2
LIVE CATTLE
Last Previous Change High Low Open Close
Oct '17 111.525 111.675 -0.150 112.250 110.675 110.750 111.525
Dec '17 116.750 116.600 0.150 117.375 115.000 115.050 116.750
LEAN HOGS
Last Previous Change High Low Open Close
Dec '17 63.525 64.850 -1.325 65.325 63.450 64.900 63.525
Feb '18 68.225 69.100 -0.875 69.450 68.100 68.650 68.225
@CZ7
@CZ7
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2017 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice