Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Jul '18 405'6 402'6 3'0 406'2 401'0 402'2
Sep '18 414'2 411'2 3'0 414'4 409'4 410'4
Dec '18 424'2 421'0 3'2 424'4 419'2 420'2
SOYBEANS
Last Previous Change High Low Open Close
Jul '18 1034'4 1025'2 9'2 1036'0 1020'2 1022'0
Aug '18 1038'0 1029'0 9'0 1039'2 1024'0 1025'6
Sep '18 1040'0 1030'2 9'6 1040'0 1025'4 1027'2
WHEAT
Last Previous Change High Low Open Close
Jul '18 521'2 507'2 14'0 523'0 502'6 505'4
Sep '18 537'6 524'4 13'2 539'4 520'2 523'0
LIVE CATTLE
Last Previous Change High Low Open Close
Jun '18 104.650 104.925 -0.275 105.225 104.625 105.000
Aug '18 100.775 100.625 0.150 101.100 100.575 101.000
LEAN HOGS
Last Previous Change High Low Open Close
Jun '18 72.700 74.000 -1.300 73.425 72.550 73.375
Jul '18 75.475 76.850 -1.375 76.250 75.400 76.175
@CN8
@CN8
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2018 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice