Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Jul '19 391'2 394'4 -3'2 399'0 387'4 394'0
Sep '19 400'2 403'6 -3'4 407'6 396'6 403'0
Dec '19 409'4 412'6 -3'2 416'6 406'4 412'0
SOYBEANS
Last Previous Change High Low Open Close
Jul '19 823'6 828'4 -4'6 834'0 817'0 828'4
Aug '19 830'6 835'4 -4'6 840'6 824'4 835'2
Sep '19 837'2 842'2 -5'0 847'0 830'6 842'4
WHEAT
Last Previous Change High Low Open Close
Jul '19 474'4 472'6 1'6 485'4 469'2 473'0
Sep '19 482'0 480'6 1'2 492'0 477'4 480'6
LIVE CATTLE
Last Previous Change High Low Open Close
Jun '19 110.800 110.650 0.150 111.650 110.550 110.750
Aug '19 107.925 107.950 -0.025 108.975 107.850 108.025
LEAN HOGS
Last Previous Change High Low Open Close
Jun '19 89.400 89.650 -0.250 89.775 88.075 89.600
Jul '19 91.150 91.050 0.100 91.775 89.675 91.525
@CN9
@CN9
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2019 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice