Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 405'6 402'6 3'0 406'2 401'0 402'2
CORN 414'4 411'2 3'2 414'4 409'4 410'4
CORN 424'2 421'0 3'2 424'4 419'2 420'2
SOYBEANS 1034'6 1025'2 9'4 1036'0 1020'2 1022'0
SOYBEANS 1038'4 1029'0 9'4 1039'2 1024'0 1025'6
SOYBEANS 1040'0 1030'2 9'6 1040'0 1025'4 1027'2
WHEAT 522'2 507'2 15'0 523'0 502'6 505'4
WHEAT 538'4 524'4 14'0 539'4 520'2 523'0
LIVE CATTLE 104.450 104.925 -0.475 105.225 104.425 105.000
LIVE CATTLE 100.575 100.625 -0.050 101.100 100.500 101.000
LEAN HOGS 72.650 74.000 -1.350 73.425 72.550 73.375
LEAN HOGS 75.450 76.850 -1.400 76.250 75.400 76.175
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2018 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice