Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 354'2 352'4 1'6 354'4 353'4 353'4
CORN 362'4 360'6 1'6 362'6 361'4 361'4
CORN 370'6 369'0 1'6 371'2 369'4 369'4
SOYBEANS 984'6 977'2 7'4 985'0 980'0 980'4
SOYBEANS 995'6 988'4 7'2 995'6 991'2 991'4
SOYBEANS 1005'2 998'2 7'0 1005'2 1000'6 1001'0
WHEAT 426'2 422'6 3'4 427'0 424'0 424'4
WHEAT 438'6 435'4 3'2 439'2 436'6 436'6
LIVE CATTLE 121.900 121.950 -0.050 122.675 120.875 122.050 121.900
LIVE CATTLE 122.725 123.475 -0.750 123.850 122.125 123.525 122.725
LEAN HOGS 72.075 73.050 -0.975 73.150 72.000 73.050 72.075
LEAN HOGS 75.500 75.900 -0.400 76.075 75.025 75.850 75.500
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2018 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice