Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 350'6 351'2 -0'4 352'2 350'6 351'0
CORN 364'6 365'2 -0'4 366'0 364'4 364'6
CORN 373'4 374'0 -0'4 374'6 373'4 373'6
SOYBEANS 978'6 980'6 -2'0 983'0 978'4 980'0
SOYBEANS 989'0 991'0 -2'0 993'2 989'0 990'2
SOYBEANS 999'2 1001'0 -1'6 1003'0 998'6 1000'6
WHEAT 436'6 436'6 0'0 438'6 436'0 438'0
WHEAT 455'0 455'0 0'0 457'2 454'6 455'2
LIVE CATTLE 111.525 111.675 -0.150 112.250 110.675 110.750 111.525
LIVE CATTLE 116.750 116.600 0.150 117.375 115.000 115.050 116.750
LEAN HOGS 63.525 64.850 -1.325 65.325 63.450 64.900 63.525
LEAN HOGS 68.225 69.100 -0.875 69.450 68.100 68.650 68.225
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2017 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice