Skip Navigation Links
About UsExpand About Us
ProductsExpand Products
ProgramsExpand Programs
LocationsExpand Locations
DivisionsExpand Divisions
Weather

DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 357'6 362'6 -5'0 364'6 356'4 362'6 357'6
CORN 365'4 370'6 -5'2 372'4 364'4 370'6 365'4
CORN 375'2 380'6 -5'4 382'6 374'0 380'2 375'2
SOYBEANS 904'4 904'0 0'4 909'0 900'2 906'4 904'4
SOYBEANS 908'4 908'4 0'0 913'0 904'4 911'2 908'4
SOYBEANS 909'0 909'6 -0'6 914'2 905'2 912'0 909'0
WHEAT 459'6 461'2 -1'4 467'0 459'0 464'6 459'6
WHEAT 473'4 475'2 -1'6 480'4 472'4 477'4 473'4
LIVE CATTLE 119.200 118.625 0.575 119.575 118.525 119.375 119.200
LIVE CATTLE 115.275 114.275 1.000 115.525 114.025 114.775 115.275
LEAN HOGS 85.300 85.025 0.275 85.350 84.100 85.150 85.300
LEAN HOGS 78.650 79.875 -1.225 79.975 77.900 79.950 78.650
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2017 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice